dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 86.0 | 87.9 | 84.0 | 84.0 | 357.22 Thousand |
| 07 Jan, 2025 | 89.8 | 89.8 | 85.1 | 86.0 | 245.8 Thousand |
| 06 Jan, 2025 | 89.9 | 89.9 | 85.0 | 85.0 | 277.52 Thousand |
| 03 Jan, 2025 | 85.0 | 91.0 | 85.0 | 86.0 | 142.94 Thousand |
| 02 Jan, 2025 | 90.0 | 90.0 | 85.1 | 85.1 | 224.34 Thousand |
| 31 Dec, 2024 | 85.1 | 90.0 | 85.0 | 86.8 | 49.78 Thousand |
| 30 Dec, 2024 | 90.0 | 90.0 | 85.0 | 85.0 | 42.9 Thousand |
| 27 Dec, 2024 | 90.0 | 90.0 | 85.0 | 87.0 | 126.29 Thousand |
| 24 Dec, 2024 | 88.2 | 90.0 | 85.1 | 90.0 | 166.27 Thousand |
| 23 Dec, 2024 | 86.0 | 89.9 | 85.1 | 85.4 | 124.93 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169