Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 75.6 | 78.0 | 73.2 | 74.0 | 281.03 Thousand |
| 30 Jun, 2025 | 76.0 | 78.0 | 75.0 | 75.4 | 615.07 Thousand |
| 27 Jun, 2025 | 76.0 | 77.2 | 73.0 | 75.4 | 309.63 Thousand |
| 26 Jun, 2025 | 72.4 | 78.4 | 71.0 | 76.2 | 1.38 Million |
| 25 Jun, 2025 | 73.4 | 73.8 | 70.2 | 73.0 | 234.49 Thousand |
| 24 Jun, 2025 | 74.0 | 76.0 | 70.66 | 72.4 | 446.47 Thousand |
| 23 Jun, 2025 | 74.6 | 77.8 | 72.6 | 73.2 | 223.22 Thousand |
| 20 Jun, 2025 | 77.0 | 77.0 | 74.0 | 74.6 | 180.93 Thousand |
| 19 Jun, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 291.22 Thousand |
| 18 Jun, 2025 | 79.0 | 79.0 | 76.0 | 76.6 | 6.18 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE