Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 85.0 | 85.0 | 80.0 | 82.8 | 447.38 Thousand |
| 02 Jun, 2025 | 83.0 | 84.4 | 79.8 | 84.0 | 678.25 Thousand |
| 30 May, 2025 | 82.0 | 83.0 | 76.33 | 83.0 | 481.49 Thousand |
| 29 May, 2025 | 81.4 | 81.8 | 77.6 | 80.8 | 427.11 Thousand |
| 28 May, 2025 | 80.6 | 84.8 | 77.0 | 78.0 | 636.56 Thousand |
| 27 May, 2025 | 83.8 | 84.4 | 80.2 | 80.6 | 330.7 Thousand |
| 23 May, 2025 | 83.0 | 85.8 | 80.4 | 81.8 | 405.84 Thousand |
| 22 May, 2025 | 84.6 | 85.0 | 82.2 | 84.6 | 148.69 Thousand |
| 21 May, 2025 | 85.4 | 87.8 | 80.58 | 85.0 | 289.6 Thousand |
| 20 May, 2025 | 88.8 | 90.0 | 85.4 | 86.0 | 265.15 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE