dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 96.15 | 97.9 | 92.1 | 95.0 | 237.15 Thousand |
| 22 Nov, 2024 | 98.0 | 98.0 | 92.0 | 94.0 | 297.33 Thousand |
| 21 Nov, 2024 | 92.1 | 97.9 | 92.1 | 95.8 | 576.67 Thousand |
| 20 Nov, 2024 | 93.7 | 98.0 | 92.1 | 94.0 | 396.29 Thousand |
| 19 Nov, 2024 | 98.0 | 98.0 | 92.1 | 93.7 | 167.68 Thousand |
| 18 Nov, 2024 | 93.1 | 98.0 | 93.1 | 93.2 | 227.94 Thousand |
| 15 Nov, 2024 | 96.0 | 97.9 | 92.1 | 95.0 | 731.1 Thousand |
| 14 Nov, 2024 | 92.0 | 97.9 | 92.0 | 94.9 | 969.81 Thousand |
| 13 Nov, 2024 | 97.0 | 99.9 | 93.0 | 93.1 | 357.12 Thousand |
| 12 Nov, 2024 | 99.0 | 99.0 | 94.63 | 95.7 | 651.96 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169