dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 79.0 | 82.0 | 78.0 | 81.0 | 865.61 Thousand |
| 25 Oct, 2024 | 84.5 | 88.0 | 77.43 | 80.6 | 1.06 Million |
| 24 Oct, 2024 | 89.9 | 89.9 | 83.9 | 85.0 | 427.63 Thousand |
| 23 Oct, 2024 | 88.0 | 90.9 | 87.2 | 87.2 | 291.94 Thousand |
| 22 Oct, 2024 | 93.9 | 93.9 | 88.0 | 89.7 | 353.43 Thousand |
| 21 Oct, 2024 | 90.0 | 94.0 | 88.1 | 92.0 | 495.37 Thousand |
| 18 Oct, 2024 | 93.9 | 93.9 | 88.1 | 91.5 | 238.93 Thousand |
| 17 Oct, 2024 | 93.0 | 93.1 | 88.23 | 92.0 | 204.25 Thousand |
| 16 Oct, 2024 | 85.61 | 93.1 | 84.1 | 93.1 | 374.36 Thousand |
| 15 Oct, 2024 | 87.2 | 89.0 | 84.0 | 88.5 | 504.22 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169