Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 72.8 75.35 69.2 72.2 1.03 Million
15 Apr, 2025 69.6 73.4 68.6 73.4 488.59 Thousand
14 Apr, 2025 68.0 70.8 66.2 69.4 248.38 Thousand
11 Apr, 2025 66.0 69.8 64.2 66.2 194.3 Thousand
10 Apr, 2025 68.0 70.4 66.2 67.0 999.05 Thousand
09 Apr, 2025 64.0 66.6 62.8 64.2 395.79 Thousand
08 Apr, 2025 66.0 67.6 63.4 66.0 1.44 Million
07 Apr, 2025 64.0 68.2 59.2 65.4 781.09 Thousand
04 Apr, 2025 67.2 69.6 64.4 65.8 748.65 Thousand
03 Apr, 2025 67.6 69.4 65.6 67.4 624.39 Thousand