dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 90.0 | 90.0 | 86.2 | 88.4 | 161.43 Thousand |
| 30 Sep, 2024 | 89.9 | 89.9 | 86.1 | 88.4 | 331.8 Thousand |
| 27 Sep, 2024 | 87.8 | 89.55 | 87.0 | 89.0 | 291.12 Thousand |
| 26 Sep, 2024 | 89.16 | 90.9 | 87.0 | 87.3 | 1.35 Million |
| 25 Sep, 2024 | 93.9 | 93.9 | 87.1 | 88.7 | 361.46 Thousand |
| 24 Sep, 2024 | 93.9 | 93.9 | 90.3 | 90.3 | 82.97 Thousand |
| 23 Sep, 2024 | 90.0 | 93.6 | 87.9 | 92.0 | 319.41 Thousand |
| 20 Sep, 2024 | 91.9 | 91.9 | 87.58 | 91.0 | 276.27 Thousand |
| 19 Sep, 2024 | 90.7 | 91.9 | 86.32 | 91.9 | 230.53 Thousand |
| 18 Sep, 2024 | 90.9 | 90.9 | 85.1 | 87.1 | 265 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169