Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 94.9 | 95.46 | 90.1 | 93.0 | 693.05 Thousand |
| 18 Feb, 2025 | 90.1 | 94.9 | 90.0 | 93.1 | 813.96 Thousand |
| 17 Feb, 2025 | 85.9 | 95.0 | 85.9 | 92.1 | 283.71 Thousand |
| 14 Feb, 2025 | 88.7 | 89.5 | 84.75 | 88.7 | 1.37 Million |
| 13 Feb, 2025 | 88.9 | 89.5 | 84.1 | 87.6 | 208.75 Thousand |
| 12 Feb, 2025 | 84.0 | 88.9 | 83.5 | 85.2 | 240.54 Thousand |
| 11 Feb, 2025 | 86.9 | 88.7 | 83.3 | 86.0 | 614.84 Thousand |
| 10 Feb, 2025 | 84.1 | 89.4 | 83.6 | 84.2 | 1.18 Million |
| 07 Feb, 2025 | 85.9 | 89.4 | 84.11 | 85.0 | 690.06 Thousand |
| 06 Feb, 2025 | 84.5 | 89.0 | 84.1 | 85.0 | 490.2 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE