Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 81.1 | 83.0 | 81.0 | 82.0 | 1.79 Million |
| 21 Jan, 2025 | 81.0 | 83.0 | 80.9 | 82.3 | 237.7 Thousand |
| 20 Jan, 2025 | 81.0 | 82.9 | 81.0 | 81.0 | 257.48 Thousand |
| 17 Jan, 2025 | 80.6 | 82.9 | 80.3 | 81.2 | 325.32 Thousand |
| 16 Jan, 2025 | 80.0 | 81.9 | 77.1 | 81.0 | 244.35 Thousand |
| 15 Jan, 2025 | 80.4 | 82.0 | 79.16 | 80.7 | 377.43 Thousand |
| 14 Jan, 2025 | 81.9 | 82.0 | 79.6 | 79.6 | 173.06 Thousand |
| 13 Jan, 2025 | 79.1 | 81.9 | 78.7 | 79.5 | 416.26 Thousand |
| 10 Jan, 2025 | 85.0 | 87.0 | 76.0 | 79.0 | 565.75 Thousand |
| 09 Jan, 2025 | 84.1 | 87.0 | 83.0 | 83.0 | 477.22 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE