Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 86.1 | 90.0 | 86.1 | 87.0 | 482.66 Thousand |
| 19 Dec, 2024 | 92.7 | 92.9 | 85.0 | 87.0 | 381.92 Thousand |
| 18 Dec, 2024 | 89.5 | 92.9 | 87.1 | 91.0 | 315.26 Thousand |
| 17 Dec, 2024 | 88.0 | 92.9 | 87.7 | 90.5 | 1.9 Million |
| 16 Dec, 2024 | 87.0 | 92.9 | 86.3 | 89.6 | 285.92 Thousand |
| 13 Dec, 2024 | 89.1 | 94.9 | 87.0 | 87.3 | 126.9 Thousand |
| 12 Dec, 2024 | 89.1 | 94.9 | 89.1 | 93.6 | 96.48 Thousand |
| 11 Dec, 2024 | 90.4 | 94.9 | 89.1 | 91.0 | 158.35 Thousand |
| 10 Dec, 2024 | 91.1 | 96.0 | 90.1 | 92.6 | 628.54 Thousand |
| 09 Dec, 2024 | 93.9 | 94.0 | 90.7 | 92.5 | 190.37 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE