dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 91.7 | 96.0 | 90.4 | 93.9 | 309.3 Thousand |
| 24 Jun, 2024 | 89.0 | 95.57 | 89.0 | 92.9 | 188.88 Thousand |
| 21 Jun, 2024 | 92.6 | 92.6 | 90.07 | 92.6 | 756.05 Thousand |
| 20 Jun, 2024 | 89.9 | 90.9 | 87.3 | 89.7 | 1.19 Million |
| 19 Jun, 2024 | 92.0 | 92.0 | 87.5 | 88.5 | 101.18 Thousand |
| 18 Jun, 2024 | 90.0 | 90.9 | 87.85 | 89.0 | 132.62 Thousand |
| 17 Jun, 2024 | 87.6 | 91.3 | 87.0 | 89.7 | 219.95 Thousand |
| 14 Jun, 2024 | 94.0 | 94.0 | 88.76 | 89.7 | 214.05 Thousand |
| 13 Jun, 2024 | 92.0 | 95.7 | 91.0 | 91.0 | 101.78 Thousand |
| 12 Jun, 2024 | 91.0 | 95.6 | 91.0 | 93.7 | 540.15 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169