Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 92.5 | 95.9 | 90.0 | 92.6 | 640.85 Thousand |
| 05 Dec, 2024 | 90.2 | 94.3 | 90.1 | 93.3 | 299.15 Thousand |
| 04 Dec, 2024 | 91.1 | 94.9 | 88.8 | 90.2 | 806.22 Thousand |
| 03 Dec, 2024 | 96.0 | 99.0 | 91.6 | 91.6 | 469.48 Thousand |
| 02 Dec, 2024 | 92.1 | 97.9 | 92.0 | 95.4 | 428.23 Thousand |
| 29 Nov, 2024 | 94.1 | 98.0 | 92.1 | 92.2 | 102.72 Thousand |
| 28 Nov, 2024 | 92.0 | 97.9 | 92.0 | 96.2 | 390.09 Thousand |
| 27 Nov, 2024 | 92.1 | 98.0 | 92.0 | 92.4 | 275.51 Thousand |
| 26 Nov, 2024 | 92.1 | 98.0 | 92.0 | 92.0 | 114.93 Thousand |
| 25 Nov, 2024 | 92.1 | 97.9 | 92.1 | 95.0 | 237.15 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE