dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 100.0 | 100.0 | 97.0 | 98.2 | 658.35 Thousand |
| 23 May, 2024 | 100.2 | 100.4 | 96.7 | 100.0 | 293.17 Thousand |
| 22 May, 2024 | 101.0 | 101.0 | 96.0 | 96.9 | 204.52 Thousand |
| 21 May, 2024 | 100.0 | 100.0 | 96.6 | 97.5 | 407.24 Thousand |
| 20 May, 2024 | 99.3 | 99.9 | 96.7 | 97.6 | 230.87 Thousand |
| 17 May, 2024 | 96.7 | 99.9 | 93.5 | 98.4 | 532.27 Thousand |
| 16 May, 2024 | 93.25 | 97.3 | 92.5 | 97.3 | 2.83 Million |
| 15 May, 2024 | 93.3 | 96.9 | 92.8 | 93.7 | 429.7 Thousand |
| 14 May, 2024 | 93.4 | 97.9 | 93.4 | 94.8 | 951.63 Thousand |
| 13 May, 2024 | 92.1 | 97.3 | 92.1 | 95.1 | 492.52 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169