Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 84.5 | 88.0 | 77.43 | 80.6 | 1.06 Million |
| 24 Oct, 2024 | 89.9 | 89.9 | 83.9 | 85.0 | 428.63 Thousand |
| 23 Oct, 2024 | 88.0 | 90.9 | 87.2 | 87.2 | 291.94 Thousand |
| 22 Oct, 2024 | 90.0 | 93.9 | 88.0 | 89.7 | 353.43 Thousand |
| 21 Oct, 2024 | 89.0 | 94.0 | 88.1 | 92.0 | 479.13 Thousand |
| 18 Oct, 2024 | 88.1 | 93.9 | 88.1 | 91.5 | 238.93 Thousand |
| 17 Oct, 2024 | 90.0 | 93.1 | 88.23 | 92.0 | 177.93 Thousand |
| 16 Oct, 2024 | 88.7 | 93.1 | 84.1 | 93.1 | 356.97 Thousand |
| 15 Oct, 2024 | 89.0 | 89.0 | 84.0 | 88.5 | 504.22 Thousand |
| 14 Oct, 2024 | 88.1 | 89.9 | 84.3 | 85.8 | 8.49 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE