Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 92.1 | 98.0 | 92.0 | 94.0 | 297.33 Thousand |
| 21 Nov, 2024 | 93.0 | 97.9 | 92.1 | 95.8 | 576.67 Thousand |
| 20 Nov, 2024 | 93.7 | 98.0 | 92.1 | 94.0 | 396.29 Thousand |
| 19 Nov, 2024 | 95.4 | 98.0 | 92.1 | 93.7 | 167.68 Thousand |
| 18 Nov, 2024 | 93.1 | 98.0 | 93.1 | 93.2 | 227.94 Thousand |
| 15 Nov, 2024 | 96.0 | 97.9 | 92.1 | 95.0 | 731.1 Thousand |
| 14 Nov, 2024 | 92.0 | 97.9 | 92.0 | 94.9 | 1.64 Million |
| 13 Nov, 2024 | 97.0 | 99.9 | 93.0 | 93.1 | 336.41 Thousand |
| 12 Nov, 2024 | 99.0 | 99.0 | 94.63 | 95.7 | 951.96 Thousand |
| 11 Nov, 2024 | 92.0 | 99.7 | 92.0 | 99.5 | 681.7 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE