dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 91.0 | 95.5 | 91.0 | 94.3 | 346.46 Thousand |
| 10 Jun, 2024 | 95.7 | 95.7 | 92.1 | 93.3 | 144.18 Thousand |
| 07 Jun, 2024 | 93.0 | 95.6 | 91.71 | 92.8 | 242.59 Thousand |
| 06 Jun, 2024 | 90.0 | 95.4 | 90.0 | 92.9 | 124.06 Thousand |
| 05 Jun, 2024 | 97.0 | 97.1 | 92.0 | 93.3 | 272.77 Thousand |
| 04 Jun, 2024 | 95.6 | 97.1 | 93.0 | 93.0 | 815.02 Thousand |
| 03 Jun, 2024 | 98.6 | 98.6 | 93.1 | 95.2 | 222.48 Thousand |
| 31 May, 2024 | 97.9 | 97.9 | 94.29 | 95.6 | 425.07 Thousand |
| 30 May, 2024 | 92.6 | 97.4 | 92.6 | 97.3 | 227.83 Thousand |
| 29 May, 2024 | 96.0 | 98.4 | 94.0 | 95.2 | 180.18 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169