Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 87.0 | 89.55 | 87.0 | 89.0 | 919.11 Thousand |
| 26 Sep, 2024 | 87.2 | 90.9 | 87.0 | 87.3 | 883.15 Thousand |
| 25 Sep, 2024 | 90.1 | 93.9 | 87.1 | 88.7 | 361.46 Thousand |
| 24 Sep, 2024 | 93.9 | 93.9 | 90.3 | 90.3 | 332.97 Thousand |
| 23 Sep, 2024 | 90.0 | 93.6 | 87.9 | 92.0 | 319.41 Thousand |
| 20 Sep, 2024 | 90.0 | 91.9 | 87.58 | 91.0 | 1.47 Million |
| 19 Sep, 2024 | 87.7 | 91.9 | 86.32 | 91.9 | 230.53 Thousand |
| 18 Sep, 2024 | 87.9 | 90.9 | 85.1 | 87.1 | 1.46 Million |
| 17 Sep, 2024 | 87.2 | 90.9 | 86.0 | 88.0 | 264.12 Thousand |
| 16 Sep, 2024 | 88.1 | 91.8 | 86.1 | 87.0 | 237.81 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE