dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 89.9 | 92.4 | 89.0 | 91.9 | 348.84 Thousand |
| 10 Apr, 2024 | 87.83 | 91.1 | 87.8 | 90.5 | 610.59 Thousand |
| 09 Apr, 2024 | 86.0 | 88.9 | 86.0 | 88.0 | 462.96 Thousand |
| 08 Apr, 2024 | 86.9 | 87.52 | 84.2 | 86.4 | 698.66 Thousand |
| 05 Apr, 2024 | 86.9 | 86.9 | 83.2 | 85.6 | 1.01 Million |
| 04 Apr, 2024 | 85.0 | 87.9 | 85.0 | 85.8 | 319.56 Thousand |
| 03 Apr, 2024 | 88.0 | 88.0 | 84.6 | 86.2 | 456.23 Thousand |
| 02 Apr, 2024 | 86.53 | 87.9 | 84.4 | 87.0 | 703.06 Thousand |
| 28 Mar, 2024 | 85.0 | 87.5 | 84.49 | 86.0 | 590.76 Thousand |
| 27 Mar, 2024 | 88.0 | 88.0 | 84.7 | 85.2 | 335.34 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169