dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 95.0 | 95.0 | 90.9 | 92.0 | 422.11 Thousand |
| 08 Mar, 2024 | 94.7 | 94.8 | 90.1 | 91.9 | 391.64 Thousand |
| 07 Mar, 2024 | 93.9 | 94.1 | 90.3 | 91.9 | 290.43 Thousand |
| 06 Mar, 2024 | 93.1 | 97.0 | 91.1 | 91.8 | 926.77 Thousand |
| 05 Mar, 2024 | 99.9 | 99.9 | 92.5 | 95.2 | 899.71 Thousand |
| 04 Mar, 2024 | 97.9 | 97.9 | 93.46 | 96.6 | 252.19 Thousand |
| 01 Mar, 2024 | 90.1 | 97.31 | 90.1 | 96.6 | 222.97 Thousand |
| 29 Feb, 2024 | 90.1 | 95.0 | 90.1 | 94.5 | 119.01 Thousand |
| 28 Feb, 2024 | 90.1 | 94.9 | 89.22 | 93.9 | 328.42 Thousand |
| 27 Feb, 2024 | 98.0 | 98.0 | 90.0 | 90.1 | 312.83 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169