Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 95.7 | 97.9 | 92.1 | 94.4 | 212.06 Thousand |
| 31 Jul, 2024 | 97.9 | 97.9 | 92.1 | 95.7 | 184.78 Thousand |
| 30 Jul, 2024 | 92.8 | 98.0 | 92.1 | 94.0 | 199.52 Thousand |
| 29 Jul, 2024 | 96.9 | 98.7 | 93.1 | 94.0 | 297.73 Thousand |
| 26 Jul, 2024 | 94.5 | 96.9 | 92.0 | 93.4 | 200.06 Thousand |
| 25 Jul, 2024 | 98.0 | 98.0 | 92.01 | 93.8 | 114.21 Thousand |
| 24 Jul, 2024 | 97.7 | 97.9 | 94.1 | 95.0 | 1.13 Million |
| 23 Jul, 2024 | 97.1 | 98.0 | 94.0 | 94.0 | 230.75 Thousand |
| 22 Jul, 2024 | 96.0 | 99.28 | 95.0 | 95.5 | 224.33 Thousand |
| 19 Jul, 2024 | 103.0 | 103.0 | 95.0 | 96.5 | 318.2 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE