dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 92.1 | 97.5 | 92.1 | 95.5 | 170.63 Thousand |
| 09 Feb, 2024 | 92.6 | 97.0 | 92.6 | 94.7 | 1.02 Million |
| 08 Feb, 2024 | 97.6 | 97.6 | 92.5 | 93.7 | 209.24 Thousand |
| 07 Feb, 2024 | 97.9 | 97.9 | 93.1 | 93.6 | 174.13 Thousand |
| 06 Feb, 2024 | 96.1 | 99.8 | 94.6 | 95.8 | 221.97 Thousand |
| 05 Feb, 2024 | 99.6 | 99.6 | 96.1 | 96.6 | 218.36 Thousand |
| 02 Feb, 2024 | 99.9 | 99.9 | 96.1 | 97.6 | 124.86 Thousand |
| 01 Feb, 2024 | 99.8 | 99.8 | 96.7 | 98.1 | 363.27 Thousand |
| 31 Jan, 2024 | 97.0 | 101.6 | 94.8 | 97.8 | 814.36 Thousand |
| 30 Jan, 2024 | 100.0 | 100.0 | 96.6 | 96.6 | 360.54 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169