Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 92.1 | 94.5 | 92.1 | 94.0 | 311.66 Thousand |
| 03 Jul, 2024 | 96.5 | 96.5 | 92.1 | 93.8 | 580.85 Thousand |
| 02 Jul, 2024 | 94.3 | 96.4 | 93.1 | 93.4 | 212.67 Thousand |
| 01 Jul, 2024 | 96.0 | 96.0 | 90.6 | 96.0 | 104.42 Thousand |
| 28 Jun, 2024 | 92.0 | 95.9 | 91.7 | 92.5 | 695.7 Thousand |
| 27 Jun, 2024 | 93.2 | 95.9 | 90.6 | 95.0 | 685.01 Thousand |
| 26 Jun, 2024 | 93.0 | 94.8 | 91.8 | 91.8 | 62.14 Thousand |
| 25 Jun, 2024 | 91.7 | 96.0 | 90.4 | 93.9 | 297.4 Thousand |
| 24 Jun, 2024 | 89.0 | 95.57 | 89.0 | 92.9 | 170.71 Thousand |
| 21 Jun, 2024 | 92.6 | 92.6 | 90.07 | 92.6 | 1.58 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE