dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 104.2 | 104.2 | 100.0 | 100.2 | 176.98 Thousand |
| 12 Jan, 2024 | 102.0 | 104.0 | 99.9 | 104.0 | 601.61 Thousand |
| 11 Jan, 2024 | 103.0 | 103.0 | 99.0 | 101.2 | 563.91 Thousand |
| 10 Jan, 2024 | 102.8 | 102.8 | 100.2 | 100.2 | 257.65 Thousand |
| 09 Jan, 2024 | 108.0 | 108.0 | 100.2 | 101.0 | 369.89 Thousand |
| 08 Jan, 2024 | 100.0 | 106.8 | 100.0 | 106.4 | 507.97 Thousand |
| 05 Jan, 2024 | 99.0 | 102.0 | 98.6 | 100.0 | 721.45 Thousand |
| 04 Jan, 2024 | 99.6 | 101.4 | 97.07 | 101.0 | 466.67 Thousand |
| 03 Jan, 2024 | 99.6 | 99.6 | 95.6 | 98.6 | 432.05 Thousand |
| 02 Jan, 2024 | 102.6 | 102.6 | 97.0 | 97.1 | 275.44 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169