dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 104.8 104.8 98.1 98.9 73 Thousand
28 Dec, 2023 105.0 105.0 101.4 101.4 82.33 Thousand
27 Dec, 2023 98.1 105.0 98.1 102.8 129.87 Thousand
22 Dec, 2023 100.0 101.6 99.04 100.0 214.49 Thousand
21 Dec, 2023 96.4 100.0 96.4 99.6 58.21 Thousand
20 Dec, 2023 97.0 99.3 92.1 99.0 358.5 Thousand
19 Dec, 2023 97.0 97.0 91.3 96.3 191.44 Thousand
18 Dec, 2023 97.0 97.0 92.0 94.6 162.26 Thousand
15 Dec, 2023 97.0 97.0 92.4 94.8 133.7 Thousand
14 Dec, 2023 97.0 97.0 94.0 95.0 112.15 Thousand