Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 87.3 | 90.9 | 87.3 | 89.7 | 894.22 Thousand |
| 19 Jun, 2024 | 92.0 | 92.0 | 87.5 | 88.5 | 101.18 Thousand |
| 18 Jun, 2024 | 90.0 | 90.9 | 87.85 | 89.0 | 132.62 Thousand |
| 17 Jun, 2024 | 87.6 | 91.3 | 87.0 | 89.7 | 219.95 Thousand |
| 14 Jun, 2024 | 94.0 | 94.0 | 88.76 | 89.7 | 214.05 Thousand |
| 13 Jun, 2024 | 92.0 | 95.7 | 91.0 | 91.0 | 101.78 Thousand |
| 12 Jun, 2024 | 91.0 | 95.6 | 91.0 | 93.7 | 540.15 Thousand |
| 11 Jun, 2024 | 91.0 | 95.5 | 91.0 | 94.3 | 346.46 Thousand |
| 10 Jun, 2024 | 93.1 | 95.7 | 92.1 | 93.3 | 144.18 Thousand |
| 07 Jun, 2024 | 93.0 | 95.6 | 91.71 | 92.8 | 242.59 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE