dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 100.0 101.4 96.7 98.2 212.23 Thousand
26 Jan, 2024 98.2 100.6 98.1 98.9 112.39 Thousand
25 Jan, 2024 100.44 101.4 98.5 99.0 158.61 Thousand
24 Jan, 2024 96.2 102.0 96.2 100.0 329.72 Thousand
23 Jan, 2024 102.8 102.8 97.6 99.0 433.03 Thousand
22 Jan, 2024 103.0 103.0 98.2 99.8 720.52 Thousand
19 Jan, 2024 100.23 102.8 99.3 99.3 654.77 Thousand
18 Jan, 2024 102.6 102.8 98.3 102.6 1.05 Million
17 Jan, 2024 103.0 103.0 99.3 100.6 427.42 Thousand
16 Jan, 2024 103.8 103.8 100.4 101.4 151.47 Thousand