Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 99.0 | 103.0 | 98.5 | 102.0 | 763.56 Thousand |
| 17 Jul, 2024 | 100.0 | 100.0 | 97.1 | 99.0 | 1.82 Million |
| 16 Jul, 2024 | 99.7 | 100.0 | 97.1 | 97.1 | 164.85 Thousand |
| 15 Jul, 2024 | 94.6 | 101.52 | 93.1 | 99.3 | 1.07 Million |
| 12 Jul, 2024 | 95.0 | 97.0 | 93.5 | 97.0 | 251.36 Thousand |
| 11 Jul, 2024 | 96.6 | 96.6 | 94.23 | 94.7 | 133.38 Thousand |
| 10 Jul, 2024 | 95.0 | 96.8 | 95.0 | 95.0 | 173.1 Thousand |
| 09 Jul, 2024 | 96.0 | 96.9 | 94.2 | 94.9 | 91.69 Thousand |
| 08 Jul, 2024 | 94.3 | 96.9 | 93.5 | 94.7 | 102.99 Thousand |
| 05 Jul, 2024 | 94.7 | 96.97 | 91.1 | 94.7 | 651 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE