dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 98.0 | 102.6 | 93.0 | 93.5 | 383.89 Thousand |
| 23 Feb, 2024 | 100.2 | 102.8 | 99.1 | 99.3 | 355.08 Thousand |
| 22 Feb, 2024 | 96.2 | 103.06 | 96.2 | 101.0 | 293.47 Thousand |
| 21 Feb, 2024 | 96.5 | 98.4 | 95.0 | 96.3 | 237.39 Thousand |
| 20 Feb, 2024 | 98.1 | 99.5 | 94.2 | 94.5 | 127.85 Thousand |
| 19 Feb, 2024 | 94.0 | 99.7 | 94.0 | 98.6 | 176.16 Thousand |
| 16 Feb, 2024 | 94.0 | 98.0 | 94.0 | 95.6 | 250.75 Thousand |
| 15 Feb, 2024 | 96.6 | 98.0 | 92.1 | 95.0 | 123.58 Thousand |
| 14 Feb, 2024 | 92.1 | 97.5 | 92.1 | 95.6 | 175.33 Thousand |
| 13 Feb, 2024 | 97.5 | 97.5 | 93.2 | 94.1 | 182.97 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169