dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 88.0 | 88.0 | 83.2 | 87.2 | 397.72 Thousand |
| 25 Mar, 2024 | 88.5 | 88.5 | 84.5 | 86.5 | 357.57 Thousand |
| 22 Mar, 2024 | 86.1 | 88.8 | 85.0 | 85.5 | 346.24 Thousand |
| 21 Mar, 2024 | 90.9 | 90.9 | 86.2 | 87.3 | 381.07 Thousand |
| 20 Mar, 2024 | 91.5 | 91.5 | 86.4 | 87.5 | 336.51 Thousand |
| 19 Mar, 2024 | 87.0 | 97.8 | 86.6 | 87.2 | 234.81 Thousand |
| 18 Mar, 2024 | 89.9 | 90.0 | 84.8 | 88.2 | 1.09 Million |
| 15 Mar, 2024 | 92.8 | 93.8 | 86.0 | 86.3 | 1.09 Million |
| 14 Mar, 2024 | 89.1 | 93.0 | 89.1 | 90.4 | 336.44 Thousand |
| 13 Mar, 2024 | 89.1 | 93.6 | 89.1 | 90.0 | 300.84 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169