Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 87.1 | 89.3 | 87.0 | 88.5 | 479.51 Thousand |
| 10 Oct, 2024 | 88.1 | 89.9 | 87.1 | 88.4 | 220.14 Thousand |
| 09 Oct, 2024 | 88.0 | 89.9 | 86.0 | 88.3 | 309.09 Thousand |
| 08 Oct, 2024 | 89.7 | 90.0 | 87.09 | 88.5 | 169.64 Thousand |
| 07 Oct, 2024 | 86.0 | 89.9 | 86.0 | 89.0 | 163.1 Thousand |
| 04 Oct, 2024 | 86.3 | 90.0 | 86.1 | 88.7 | 1.23 Million |
| 03 Oct, 2024 | 87.3 | 90.0 | 86.1 | 88.0 | 159.65 Thousand |
| 02 Oct, 2024 | 87.2 | 89.9 | 86.1 | 88.5 | 199.23 Thousand |
| 01 Oct, 2024 | 86.2 | 90.0 | 86.2 | 88.4 | 161.43 Thousand |
| 30 Sep, 2024 | 89.9 | 89.9 | 86.1 | 88.4 | 222.6 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE