dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 99.12 100.77 95.4 95.6 565.76 Thousand
24 Apr, 2024 97.37 100.2 96.6 100.0 1.23 Million
23 Apr, 2024 94.1 98.1 94.1 97.2 519.83 Thousand
22 Apr, 2024 94.0 97.3 94.0 95.1 376.82 Thousand
19 Apr, 2024 95.9 96.56 94.7 96.1 580.99 Thousand
18 Apr, 2024 94.1 96.8 93.1 95.1 253.74 Thousand
17 Apr, 2024 96.9 98.4 94.2 94.5 617.96 Thousand
16 Apr, 2024 90.1 99.4 90.1 97.9 803.35 Thousand
15 Apr, 2024 90.9 95.0 90.9 93.1 857.74 Thousand
12 Apr, 2024 91.9 94.6 85.1 93.8 980.32 Thousand