dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 99.0 100.8 96.86 98.7 1.38 Million
11 Dec, 2023 94.0 97.5 94.0 97.5 368.76 Thousand
08 Dec, 2023 98.1 98.1 94.0 95.1 191.8 Thousand
07 Dec, 2023 97.0 97.0 93.5 95.4 234.24 Thousand
06 Dec, 2023 93.9 96.8 93.2 94.7 295.83 Thousand
05 Dec, 2023 94.0 95.6 90.65 95.6 265.07 Thousand
04 Dec, 2023 92.8 93.1 90.45 90.8 574.69 Thousand
01 Dec, 2023 91.4 92.7 90.3 90.4 166.92 Thousand
30 Nov, 2023 94.0 94.0 89.3 89.6 744.69 Thousand
29 Nov, 2023 92.0 94.5 89.88 94.5 200.32 Thousand