Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 90.0 | 95.4 | 90.0 | 92.9 | 124.06 Thousand |
| 05 Jun, 2024 | 97.0 | 97.1 | 92.0 | 93.3 | 272.77 Thousand |
| 04 Jun, 2024 | 95.6 | 97.1 | 93.0 | 93.0 | 815.02 Thousand |
| 03 Jun, 2024 | 93.4 | 98.6 | 93.1 | 95.2 | 222.48 Thousand |
| 31 May, 2024 | 95.6 | 97.9 | 94.29 | 95.6 | 425.07 Thousand |
| 30 May, 2024 | 92.6 | 97.4 | 92.6 | 97.3 | 177.83 Thousand |
| 29 May, 2024 | 96.0 | 98.4 | 94.0 | 95.2 | 180.18 Thousand |
| 28 May, 2024 | 97.5 | 100.0 | 97.1 | 97.2 | 212.06 Thousand |
| 24 May, 2024 | 98.3 | 100.0 | 97.0 | 98.2 | 658.35 Thousand |
| 23 May, 2024 | 96.9 | 100.4 | 96.7 | 100.0 | 193.17 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE