Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 95.9 | 97.4 | 94.99 | 96.0 | 373.66 Thousand |
| 07 May, 2024 | 89.1 | 96.3 | 89.1 | 96.1 | 605.19 Thousand |
| 03 May, 2024 | 92.4 | 97.0 | 89.0 | 90.6 | 518.54 Thousand |
| 02 May, 2024 | 93.1 | 96.9 | 92.0 | 92.4 | 275.5 Thousand |
| 01 May, 2024 | 94.1 | 96.9 | 93.0 | 93.7 | 251.56 Thousand |
| 30 Apr, 2024 | 93.6 | 95.7 | 92.7 | 93.5 | 378.37 Thousand |
| 29 Apr, 2024 | 92.8 | 96.89 | 92.2 | 93.2 | 252.73 Thousand |
| 26 Apr, 2024 | 95.5 | 97.7 | 92.8 | 93.0 | 489.49 Thousand |
| 25 Apr, 2024 | 99.8 | 100.77 | 95.4 | 95.6 | 565.76 Thousand |
| 24 Apr, 2024 | 97.4 | 100.2 | 96.6 | 100.0 | 1.23 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE