dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 85.1 | 91.6 | 85.1 | 90.0 | 1.53 Million |
| 10 Nov, 2023 | 87.8 | 87.8 | 83.1 | 87.8 | 318.85 Thousand |
| 09 Nov, 2023 | 86.9 | 87.8 | 85.2 | 86.4 | 584.24 Thousand |
| 08 Nov, 2023 | 86.3 | 91.7 | 85.0 | 85.0 | 405.42 Thousand |
| 07 Nov, 2023 | 81.6 | 87.9 | 78.5 | 87.2 | 665.82 Thousand |
| 06 Nov, 2023 | 79.2 | 82.0 | 79.1 | 81.5 | 325.47 Thousand |
| 03 Nov, 2023 | 78.66 | 82.0 | 78.1 | 81.6 | 724.66 Thousand |
| 02 Nov, 2023 | 75.0 | 79.9 | 72.46 | 78.4 | 429.16 Thousand |
| 01 Nov, 2023 | 71.1 | 75.0 | 71.0 | 75.0 | 878.38 Thousand |
| 31 Oct, 2023 | 70.1 | 72.0 | 70.1 | 72.0 | 1.31 Million |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169