Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 86.2 | 88.9 | 86.0 | 88.0 | 471.09 Thousand |
| 08 Apr, 2024 | 84.2 | 87.52 | 84.2 | 86.4 | 700.23 Thousand |
| 05 Apr, 2024 | 86.9 | 86.9 | 83.2 | 85.6 | 1.02 Million |
| 04 Apr, 2024 | 85.0 | 87.9 | 85.0 | 85.8 | 316.88 Thousand |
| 03 Apr, 2024 | 84.6 | 88.0 | 84.6 | 86.2 | 426.18 Thousand |
| 02 Apr, 2024 | 86.0 | 87.9 | 84.4 | 87.0 | 525.03 Thousand |
| 28 Mar, 2024 | 85.0 | 87.5 | 83.84 | 86.0 | 592.55 Thousand |
| 27 Mar, 2024 | 88.0 | 88.0 | 84.7 | 85.2 | 335.34 Thousand |
| 26 Mar, 2024 | 86.7 | 88.0 | 83.2 | 87.2 | 398.84 Thousand |
| 25 Mar, 2024 | 88.5 | 88.5 | 84.5 | 86.5 | 364.16 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE