Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 94.7 | 94.8 | 90.1 | 91.9 | 405.91 Thousand |
| 07 Mar, 2024 | 90.3 | 94.1 | 90.3 | 91.9 | 292.27 Thousand |
| 06 Mar, 2024 | 93.9 | 97.0 | 91.1 | 91.8 | 939.84 Thousand |
| 05 Mar, 2024 | 98.9 | 99.9 | 92.5 | 95.2 | 811.92 Thousand |
| 04 Mar, 2024 | 96.9 | 97.9 | 93.46 | 96.6 | 252.19 Thousand |
| 01 Mar, 2024 | 94.8 | 97.31 | 90.1 | 96.6 | 223.57 Thousand |
| 29 Feb, 2024 | 94.5 | 95.0 | 90.1 | 94.5 | 120.27 Thousand |
| 28 Feb, 2024 | 90.1 | 94.9 | 89.22 | 93.9 | 331.34 Thousand |
| 27 Feb, 2024 | 94.0 | 98.0 | 90.0 | 90.1 | 312.83 Thousand |
| 26 Feb, 2024 | 98.0 | 102.6 | 93.0 | 93.5 | 383.89 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE