dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 84.14 84.9 81.6 82.6 229.14 Thousand
19 Sep, 2023 81.0 84.9 81.0 82.5 170.84 Thousand
18 Sep, 2023 85.0 85.0 80.2 82.8 184.5 Thousand
15 Sep, 2023 84.9 84.9 81.0 81.0 89.4 Thousand
14 Sep, 2023 81.5 83.44 80.1 81.0 305.74 Thousand