Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 100.4 | 102.8 | 99.1 | 99.3 | 355.49 Thousand |
| 22 Feb, 2024 | 96.2 | 103.2 | 96.2 | 101.0 | 294.35 Thousand |
| 21 Feb, 2024 | 96.5 | 98.4 | 95.0 | 96.3 | 238.59 Thousand |
| 20 Feb, 2024 | 98.1 | 99.5 | 94.2 | 94.5 | 127.85 Thousand |
| 19 Feb, 2024 | 94.0 | 99.7 | 94.0 | 98.6 | 177.8 Thousand |
| 16 Feb, 2024 | 98.0 | 98.0 | 94.0 | 95.6 | 251.75 Thousand |
| 15 Feb, 2024 | 96.6 | 98.0 | 92.1 | 95.0 | 123.58 Thousand |
| 14 Feb, 2024 | 95.7 | 97.5 | 92.1 | 95.6 | 175.73 Thousand |
| 13 Feb, 2024 | 93.2 | 97.5 | 93.2 | 94.1 | 187.02 Thousand |
| 12 Feb, 2024 | 95.0 | 97.5 | 92.1 | 95.5 | 181.16 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE