dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 77.0 77.0 73.6 73.6 368.93 Thousand
03 Oct, 2023 76.4 79.8 73.2 75.0 340.38 Thousand
02 Oct, 2023 79.8 79.9 76.4 76.4 222.07 Thousand
29 Sep, 2023 79.9 79.9 76.4 77.6 172.44 Thousand
28 Sep, 2023 77.1 82.9 75.29 76.7 1.24 Million
27 Sep, 2023 78.6 82.9 77.1 78.0 130.68 Thousand
26 Sep, 2023 79.5 83.8 78.6 78.6 127.64 Thousand
25 Sep, 2023 81.0 84.9 79.2 80.0 246.63 Thousand
22 Sep, 2023 83.4 84.9 79.3 80.3 775.83 Thousand
21 Sep, 2023 84.9 84.9 82.11 83.4 173.12 Thousand