Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 88.0 | 88.8 | 85.0 | 85.5 | 348.66 Thousand |
| 21 Mar, 2024 | 89.7 | 90.9 | 86.2 | 87.3 | 391.88 Thousand |
| 20 Mar, 2024 | 86.5 | 91.5 | 86.4 | 87.5 | 344.82 Thousand |
| 19 Mar, 2024 | 89.7 | 97.8 | 86.6 | 87.2 | 238.97 Thousand |
| 18 Mar, 2024 | 88.6 | 90.0 | 84.8 | 88.2 | 1.11 Million |
| 15 Mar, 2024 | 92.8 | 93.8 | 86.0 | 86.3 | 1.09 Million |
| 14 Mar, 2024 | 92.3 | 93.0 | 89.1 | 90.4 | 336.44 Thousand |
| 13 Mar, 2024 | 92.7 | 93.6 | 89.1 | 90.0 | 166.26 Thousand |
| 12 Mar, 2024 | 92.7 | 94.9 | 89.6 | 90.5 | 482.41 Thousand |
| 11 Mar, 2024 | 92.1 | 95.0 | 90.9 | 92.0 | 460.92 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE