dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 77.1 | 82.9 | 75.29 | 76.7 | 1.24 Million |
| 27 Sep, 2023 | 78.6 | 82.9 | 77.1 | 78.0 | 130.68 Thousand |
| 26 Sep, 2023 | 79.5 | 83.8 | 78.6 | 78.6 | 127.64 Thousand |
| 25 Sep, 2023 | 81.0 | 84.9 | 79.2 | 80.0 | 246.63 Thousand |
| 22 Sep, 2023 | 83.4 | 84.9 | 79.3 | 80.3 | 775.83 Thousand |
| 21 Sep, 2023 | 84.9 | 84.9 | 82.11 | 83.4 | 173.12 Thousand |
| 20 Sep, 2023 | 84.14 | 84.9 | 81.6 | 82.6 | 229.14 Thousand |
| 19 Sep, 2023 | 81.0 | 84.9 | 81.0 | 82.5 | 170.84 Thousand |
| 18 Sep, 2023 | 85.0 | 85.0 | 80.2 | 82.8 | 184.5 Thousand |
| 15 Sep, 2023 | 84.9 | 84.9 | 81.0 | 81.0 | 89.4 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169