dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 71.1 | 75.0 | 71.0 | 75.0 | 878.38 Thousand |
| 31 Oct, 2023 | 70.1 | 72.0 | 70.1 | 72.0 | 1.31 Million |
| 30 Oct, 2023 | 71.9 | 72.0 | 70.1 | 71.0 | 817.53 Thousand |
| 27 Oct, 2023 | 70.0 | 72.0 | 70.0 | 70.5 | 302.41 Thousand |
| 26 Oct, 2023 | 74.0 | 74.0 | 70.3 | 71.3 | 540.63 Thousand |
| 25 Oct, 2023 | 74.0 | 74.2 | 70.1 | 72.7 | 360.68 Thousand |
| 24 Oct, 2023 | 72.0 | 73.9 | 69.3 | 71.7 | 832.24 Thousand |
| 23 Oct, 2023 | 72.1 | 75.5 | 70.0 | 70.0 | 1.94 Million |
| 20 Oct, 2023 | 74.1 | 75.68 | 72.0 | 72.8 | 330.26 Thousand |
| 19 Oct, 2023 | 75.1 | 76.9 | 73.4 | 75.9 | 171.53 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169