Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 94.3 | 98.1 | 94.1 | 97.2 | 519.86 Thousand |
| 22 Apr, 2024 | 95.6 | 97.3 | 94.0 | 95.1 | 396.68 Thousand |
| 19 Apr, 2024 | 95.9 | 96.56 | 94.7 | 96.1 | 581.91 Thousand |
| 18 Apr, 2024 | 94.1 | 96.8 | 93.07 | 95.1 | 262.39 Thousand |
| 17 Apr, 2024 | 96.9 | 98.4 | 94.2 | 94.5 | 617.96 Thousand |
| 16 Apr, 2024 | 94.0 | 99.4 | 90.1 | 97.9 | 841.27 Thousand |
| 15 Apr, 2024 | 90.9 | 95.0 | 90.9 | 93.1 | 869.91 Thousand |
| 12 Apr, 2024 | 92.8 | 94.6 | 85.1 | 93.8 | 990.19 Thousand |
| 11 Apr, 2024 | 89.9 | 92.4 | 89.0 | 91.9 | 349.76 Thousand |
| 10 Apr, 2024 | 89.0 | 91.1 | 87.35 | 90.5 | 610.65 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE