Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 94.8 97.0 92.6 94.7 1.03 Million
08 Feb, 2024 97.0 97.6 92.5 93.7 209.8 Thousand
07 Feb, 2024 94.9 97.9 93.1 93.6 174.13 Thousand
06 Feb, 2024 96.6 99.8 94.6 95.8 221.97 Thousand
05 Feb, 2024 96.1 99.6 96.1 96.6 218.36 Thousand
02 Feb, 2024 97.9 99.9 96.1 97.6 125.07 Thousand
01 Feb, 2024 96.7 99.8 96.7 98.1 363.27 Thousand
31 Jan, 2024 97.0 101.6 94.8 97.8 814.36 Thousand
30 Jan, 2024 97.5 100.0 96.6 96.6 311.48 Thousand
29 Jan, 2024 100.0 101.4 96.7 98.2 214.69 Thousand