Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 99.3 100.6 98.1 98.9 112.39 Thousand
25 Jan, 2024 100.0 101.4 98.5 99.0 158.61 Thousand
24 Jan, 2024 99.7 102.0 96.2 100.0 330.94 Thousand
23 Jan, 2024 100.6 102.8 97.6 99.0 364.67 Thousand
22 Jan, 2024 103.0 103.0 98.2 99.8 237.93 Thousand
19 Jan, 2024 102.8 102.8 99.3 99.3 654.77 Thousand
18 Jan, 2024 99.3 102.8 98.3 102.6 289.74 Thousand
17 Jan, 2024 99.5 103.0 99.3 100.6 351.56 Thousand
16 Jan, 2024 100.8 103.8 100.4 101.4 152.39 Thousand
15 Jan, 2024 104.0 104.2 100.0 100.2 160.89 Thousand