dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 96.0 | 99.28 | 95.0 | 95.5 | 224.33 Thousand |
| 19 Jul, 2024 | 103.0 | 103.0 | 95.0 | 96.5 | 318.2 Thousand |
| 18 Jul, 2024 | 102.8 | 103.0 | 98.5 | 102.0 | 763.56 Thousand |
| 17 Jul, 2024 | 100.0 | 100.0 | 97.1 | 99.0 | 2 Million |
| 16 Jul, 2024 | 100.0 | 100.0 | 97.1 | 97.1 | 164.85 Thousand |
| 15 Jul, 2024 | 93.1 | 101.52 | 93.1 | 99.3 | 1.07 Million |
| 12 Jul, 2024 | 96.5 | 97.0 | 93.5 | 97.0 | 251.36 Thousand |
| 11 Jul, 2024 | 96.6 | 96.6 | 94.23 | 94.7 | 133.38 Thousand |
| 10 Jul, 2024 | 95.0 | 96.8 | 95.0 | 95.0 | 173.1 Thousand |
| 09 Jul, 2024 | 96.0 | 96.9 | 94.2 | 94.9 | 91.69 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169