dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 90.9 | 90.9 | 86.0 | 88.0 | 264.12 Thousand |
| 16 Sep, 2024 | 91.8 | 91.8 | 86.1 | 87.0 | 237.81 Thousand |
| 13 Sep, 2024 | 91.9 | 91.9 | 87.04 | 88.7 | 137.02 Thousand |
| 12 Sep, 2024 | 86.0 | 91.9 | 86.0 | 87.6 | 130.24 Thousand |
| 11 Sep, 2024 | 89.9 | 89.9 | 86.66 | 88.5 | 597.44 Thousand |
| 10 Sep, 2024 | 89.9 | 89.9 | 85.8 | 86.6 | 2.52 Million |
| 09 Sep, 2024 | 89.6 | 89.9 | 86.4 | 87.0 | 251.58 Thousand |
| 06 Sep, 2024 | 87.14 | 89.9 | 85.5 | 86.0 | 404.7 Thousand |
| 05 Sep, 2024 | 89.62 | 91.9 | 86.1 | 87.5 | 318.08 Thousand |
| 04 Sep, 2024 | 89.9 | 91.9 | 84.73 | 90.0 | 1.12 Million |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169