Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 75.2 | 77.6 | 75.0 | 76.3 | 717.51 Thousand |
| 04 Mar, 2025 | 77.1 | 80.9 | 75.0 | 76.0 | 1.6 Million |
| 03 Mar, 2025 | 78.0 | 79.9 | 75.0 | 77.0 | 640.97 Thousand |
| 28 Feb, 2025 | 80.2 | 81.9 | 75.0 | 76.5 | 762.61 Thousand |
| 27 Feb, 2025 | 83.0 | 84.9 | 78.8 | 80.0 | 510.55 Thousand |
| 26 Feb, 2025 | 83.5 | 87.2 | 81.1 | 82.7 | 609.5 Thousand |
| 25 Feb, 2025 | 88.4 | 89.9 | 81.0 | 82.6 | 576.99 Thousand |
| 24 Feb, 2025 | 91.6 | 95.0 | 86.1 | 86.6 | 317.69 Thousand |
| 21 Feb, 2025 | 93.9 | 95.4 | 90.1 | 91.7 | 3.15 Million |
| 20 Feb, 2025 | 93.9 | 96.9 | 91.2 | 93.0 | 288.71 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE