Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.0 | 69.0 | 67.0 | 68.0 | 1.03 Million |
| 01 Apr, 2025 | 70.8 | 71.8 | 67.0 | 68.2 | 447.79 Thousand |
| 31 Mar, 2025 | 72.8 | 73.0 | 68.0 | 68.0 | 1.04 Million |
| 28 Mar, 2025 | 72.5 | 74.8 | 71.0 | 72.0 | 643.7 Thousand |
| 27 Mar, 2025 | 70.6 | 74.7 | 70.5 | 71.6 | 704.1 Thousand |
| 26 Mar, 2025 | 70.1 | 73.9 | 69.25 | 70.7 | 1.03 Million |
| 25 Mar, 2025 | 71.1 | 73.7 | 70.4 | 70.5 | 722.34 Thousand |
| 24 Mar, 2025 | 71.2 | 74.5 | 70.0 | 70.6 | 805.54 Thousand |
| 21 Mar, 2025 | 72.1 | 75.0 | 71.1 | 71.7 | 615.72 Thousand |
| 20 Mar, 2025 | 73.2 | 76.7 | 71.9 | 73.4 | 581.63 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE