dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 87.2 | 89.0 | 84.0 | 88.5 | 504.22 Thousand |
| 14 Oct, 2024 | 89.9 | 89.9 | 84.3 | 85.8 | 4.32 Million |
| 11 Oct, 2024 | 88.4 | 89.3 | 87.0 | 88.5 | 232.75 Thousand |
| 10 Oct, 2024 | 89.9 | 89.9 | 87.1 | 88.4 | 331.43 Thousand |
| 09 Oct, 2024 | 89.9 | 89.9 | 86.0 | 88.3 | 376.39 Thousand |
| 08 Oct, 2024 | 90.0 | 90.0 | 87.09 | 88.5 | 188.37 Thousand |
| 07 Oct, 2024 | 86.0 | 89.9 | 86.0 | 89.0 | 175.77 Thousand |
| 04 Oct, 2024 | 90.0 | 90.0 | 86.1 | 88.7 | 1.23 Million |
| 03 Oct, 2024 | 86.1 | 90.0 | 86.1 | 88.0 | 170.5 Thousand |
| 02 Oct, 2024 | 86.1 | 89.9 | 86.1 | 88.5 | 227.19 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169