dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 92.0 | 99.7 | 92.0 | 99.5 | 681.7 Thousand |
| 08 Nov, 2024 | 98.65 | 100.0 | 92.2 | 93.8 | 1.84 Million |
| 07 Nov, 2024 | 90.0 | 99.0 | 90.0 | 97.3 | 624.36 Thousand |
| 06 Nov, 2024 | 86.0 | 94.0 | 85.0 | 93.0 | 736.74 Thousand |
| 05 Nov, 2024 | 83.0 | 89.0 | 83.0 | 87.0 | 741.17 Thousand |
| 04 Nov, 2024 | 85.0 | 89.9 | 84.2 | 85.5 | 430.09 Thousand |
| 01 Nov, 2024 | 86.0 | 90.0 | 85.0 | 86.6 | 747.64 Thousand |
| 31 Oct, 2024 | 86.0 | 90.0 | 86.0 | 88.7 | 358.23 Thousand |
| 30 Oct, 2024 | 79.0 | 89.5 | 79.0 | 88.0 | 712.25 Thousand |
| 29 Oct, 2024 | 82.0 | 83.0 | 77.0 | 81.8 | 524.1 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169