Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78.4 | 81.8 | 77.6 | 77.6 | 304.07 Thousand |
| 01 May, 2025 | 80.6 | 85.0 | 78.0 | 78.2 | 362.92 Thousand |
| 30 Apr, 2025 | 86.0 | 86.0 | 81.0 | 82.6 | 1.37 Million |
| 29 Apr, 2025 | 80.0 | 84.8 | 78.2 | 84.0 | 416.39 Thousand |
| 28 Apr, 2025 | 81.8 | 83.0 | 81.4 | 82.4 | 1.42 Million |
| 25 Apr, 2025 | 79.0 | 82.8 | 78.2 | 81.8 | 472.44 Thousand |
| 24 Apr, 2025 | 76.8 | 80.6 | 74.0 | 80.0 | 466.43 Thousand |
| 23 Apr, 2025 | 78.0 | 78.0 | 72.0 | 77.0 | 618.06 Thousand |
| 22 Apr, 2025 | 71.4 | 75.0 | 69.4 | 75.0 | 966.36 Thousand |
| 17 Apr, 2025 | 72.0 | 72.4 | 67.8 | 69.2 | 770.43 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE