dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 81.0 | 82.9 | 81.0 | 81.0 | 257.48 Thousand |
| 17 Jan, 2025 | 80.3 | 82.9 | 80.3 | 81.2 | 325.32 Thousand |
| 16 Jan, 2025 | 81.9 | 81.9 | 77.1 | 81.0 | 244.35 Thousand |
| 15 Jan, 2025 | 80.4 | 82.0 | 79.16 | 80.7 | 377.43 Thousand |
| 14 Jan, 2025 | 82.0 | 82.0 | 79.6 | 79.6 | 173.06 Thousand |
| 13 Jan, 2025 | 79.0 | 81.9 | 78.7 | 79.5 | 323.81 Thousand |
| 10 Jan, 2025 | 87.0 | 87.0 | 76.0 | 79.0 | 565.75 Thousand |
| 09 Jan, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 477.22 Thousand |
| 08 Jan, 2025 | 86.0 | 87.9 | 84.0 | 84.0 | 357.22 Thousand |
| 07 Jan, 2025 | 89.8 | 89.8 | 85.1 | 86.0 | 245.8 Thousand |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169