Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 65.8 | 67.2 | 62.6 | 67.2 | 540.38 Thousand |
| 09 Sep, 2025 | 65.6 | 66.8 | 63.4 | 64.2 | 222.55 Thousand |
| 08 Sep, 2025 | 65.0 | 67.4 | 65.0 | 66.8 | 273.77 Thousand |
| 05 Sep, 2025 | 66.0 | 67.4 | 65.0 | 66.8 | 352.23 Thousand |
| 04 Sep, 2025 | 67.0 | 67.4 | 65.4 | 66.0 | 155.35 Thousand |
| 03 Sep, 2025 | 65.0 | 67.4 | 64.6 | 67.0 | 364.26 Thousand |
| 02 Sep, 2025 | 68.0 | 68.4 | 62.8 | 64.8 | 1.31 Million |
| 01 Sep, 2025 | 68.4 | 71.0 | 66.0 | 68.0 | 234.39 Thousand |
| 29 Aug, 2025 | 67.6 | 71.6 | 67.2 | 68.8 | 592.8 Thousand |
| 28 Aug, 2025 | 68.0 | 71.8 | 67.34 | 69.0 | 341.83 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE