dotdigital Group Plc (DOTD.L)
GBp 77.6
(-0.77%)
GBp 77.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 72.4 | 76.8 | 72.3 | 72.6 | 422.99 Thousand |
| 14 Mar, 2025 | 76.9 | 76.9 | 72.6 | 74.1 | 616.73 Thousand |
| 13 Mar, 2025 | 72.1 | 76.9 | 72.1 | 73.3 | 362.46 Thousand |
| 12 Mar, 2025 | 73.0 | 75.8 | 71.2 | 73.0 | 821.42 Thousand |
| 11 Mar, 2025 | 71.2 | 75.7 | 71.0 | 72.0 | 737.99 Thousand |
| 10 Mar, 2025 | 75.2 | 75.2 | 71.0 | 72.2 | 635.07 Thousand |
| 07 Mar, 2025 | 77.8 | 77.8 | 71.1 | 72.4 | 544.8 Thousand |
| 06 Mar, 2025 | 79.2 | 79.8 | 74.0 | 74.3 | 1.31 Million |
| 05 Mar, 2025 | 75.0 | 77.6 | 75.0 | 76.3 | 717.51 Thousand |
| 04 Mar, 2025 | 80.0 | 80.9 | 75.0 | 76.0 | 1.6 Million |
1345
PRPO
DREAMFOLKS
TBIO
URI
2169