dotdigital Group Plc (DOTD.L)

GBp 77.6

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 83.22 85.8 80.4 81.8 405.84 Thousand
22 May, 2025 82.2 85.0 82.2 84.6 148.69 Thousand
21 May, 2025 87.8 87.8 80.58 85.0 289.6 Thousand
20 May, 2025 86.64 90.0 85.4 86.0 265.15 Thousand
19 May, 2025 90.0 90.0 86.6 87.2 898.27 Thousand
16 May, 2025 89.5 92.0 88.2 90.0 278.52 Thousand
15 May, 2025 87.2 91.8 87.2 89.0 1.19 Million
14 May, 2025 89.8 90.8 87.4 90.8 179.43 Thousand
13 May, 2025 87.6 90.0 87.2 88.8 523.06 Thousand
12 May, 2025 84.0 89.0 84.0 87.4 1.14 Million