Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.6 | 68.0 | 65.8 | 66.6 | 1.76 Million |
| 18 Nov, 2025 | 66.0 | 68.6 | 65.2 | 65.8 | 1.47 Million |
| 17 Nov, 2025 | 68.8 | 69.4 | 66.2 | 67.2 | 1.96 Million |
| 14 Nov, 2025 | 67.0 | 70.0 | 65.37 | 67.8 | 2.41 Million |
| 13 Nov, 2025 | 68.2 | 71.8 | 66.6 | 67.4 | 1.85 Million |
| 12 Nov, 2025 | 69.6 | 72.6 | 68.1 | 68.6 | 511.76 Thousand |
| 11 Nov, 2025 | 71.6 | 72.79 | 69.0 | 69.0 | 557.64 Thousand |
| 10 Nov, 2025 | 71.0 | 73.8 | 70.2 | 71.0 | 425.76 Thousand |
| 07 Nov, 2025 | 71.2 | 72.0 | 70.8 | 71.0 | 1.74 Million |
| 06 Nov, 2025 | 74.0 | 76.0 | 71.11 | 71.8 | 1.65 Million |
DPA
DPLM
DPP
DOCS
DOM
DORE