Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1130.0 | 1132.0 | 1119.0 | 1121.0 | 163.43 Thousand |
| 07 Oct, 2025 | 1109.0 | 1140.0 | 1109.0 | 1127.0 | 136.76 Thousand |
| 06 Oct, 2025 | 1119.0 | 1142.0 | 1119.0 | 1135.0 | 246.21 Thousand |
| 03 Oct, 2025 | 1139.0 | 1148.0 | 1128.0 | 1136.0 | 282.36 Thousand |
| 02 Oct, 2025 | 1126.0 | 1144.0 | 1108.0 | 1140.0 | 976.63 Thousand |
| 01 Oct, 2025 | 1110.0 | 1128.0 | 1110.0 | 1124.0 | 623.03 Thousand |
| 30 Sep, 2025 | 1083.0 | 1124.09 | 1083.0 | 1124.0 | 440.22 Thousand |
| 29 Sep, 2025 | 1087.0 | 1102.95 | 1079.96 | 1099.0 | 384.92 Thousand |
| 26 Sep, 2025 | 1081.0 | 1094.0 | 1081.0 | 1088.0 | 174.26 Thousand |
| 25 Sep, 2025 | 1084.0 | 1092.0 | 1073.0 | 1082.0 | 202.1 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3