Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1163.0 | 1163.0 | 1144.0 | 1150.0 | 189.38 Thousand |
| 04 Nov, 2025 | 1123.0 | 1172.0 | 1123.0 | 1157.0 | 278.38 Thousand |
| 03 Nov, 2025 | 1154.0 | 1170.0 | 1138.0 | 1157.0 | 385.32 Thousand |
| 31 Oct, 2025 | 1123.0 | 1126.0 | 1115.0 | 1118.0 | 229.24 Thousand |
| 30 Oct, 2025 | 1133.0 | 1160.0 | 1120.0 | 1124.0 | 744.33 Thousand |
| 29 Oct, 2025 | 1151.0 | 1170.0 | 1151.0 | 1166.0 | 271.45 Thousand |
| 28 Oct, 2025 | 1150.0 | 1158.0 | 1140.0 | 1156.0 | 163.14 Thousand |
| 27 Oct, 2025 | 1151.0 | 1160.0 | 1133.0 | 1151.0 | 401.23 Thousand |
| 24 Oct, 2025 | 1142.0 | 1152.0 | 1128.85 | 1142.0 | 378.88 Thousand |
| 23 Oct, 2025 | 1165.0 | 1174.0 | 1120.0 | 1143.0 | 890.35 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3