Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1088.0 1097.0 1068.0 1068.0 418.07 Thousand
16 Dec, 2024 1124.0 1130.0 1093.0 1093.0 352.78 Thousand
13 Dec, 2024 1127.0 1132.0 1109.0 1118.0 180.94 Thousand
12 Dec, 2024 1145.0 1145.0 1117.0 1127.0 92.14 Thousand
11 Dec, 2024 1147.96 1152.0 1105.0 1120.0 288.06 Thousand
10 Dec, 2024 1126.0 1158.0 1119.95 1127.0 156.15 Thousand
09 Dec, 2024 1145.0 1152.0 1128.0 1130.0 187.89 Thousand
06 Dec, 2024 1132.3 1151.0 1128.0 1140.0 194.68 Thousand
05 Dec, 2024 1180.0 1180.0 1116.0 1134.0 285.28 Thousand
04 Dec, 2024 1128.0 1159.99 1128.0 1155.0 175.86 Thousand