Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1084.0 1084.0 1041.0 1043.0 160.4 Thousand
02 Jan, 2025 1078.0 1082.0 1055.0 1058.0 181.69 Thousand
31 Dec, 2024 1050.0 1069.0 1046.0 1068.0 66.3 Thousand
30 Dec, 2024 1081.0 1081.0 1048.0 1055.0 155.46 Thousand
27 Dec, 2024 1073.0 1083.0 1055.0 1055.0 123.8 Thousand
24 Dec, 2024 1065.0 1081.0 1064.0 1078.0 50.03 Thousand
23 Dec, 2024 1088.0 1088.0 1056.0 1061.0 147.19 Thousand
20 Dec, 2024 1089.0 1089.0 1054.0 1062.0 1.2 Million
19 Dec, 2024 1069.0 1076.0 1058.0 1066.0 487.67 Thousand
18 Dec, 2024 1089.0 1089.0 1056.0 1080.0 395.84 Thousand