Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1089.0 | 1096.0 | 1071.0 | 1071.0 | 256.54 Thousand |
| 18 Nov, 2025 | 1086.0 | 1103.0 | 1086.0 | 1088.0 | 234.89 Thousand |
| 17 Nov, 2025 | 1116.0 | 1136.0 | 1103.0 | 1103.0 | 332.95 Thousand |
| 14 Nov, 2025 | 1136.0 | 1136.0 | 1111.0 | 1133.0 | 200.61 Thousand |
| 13 Nov, 2025 | 1143.0 | 1143.0 | 1125.0 | 1134.0 | 111.47 Thousand |
| 12 Nov, 2025 | 1140.0 | 1144.0 | 1126.0 | 1139.0 | 182.12 Thousand |
| 11 Nov, 2025 | 1107.0 | 1158.0 | 1107.0 | 1143.0 | 274.59 Thousand |
| 10 Nov, 2025 | 1120.0 | 1133.0 | 1116.0 | 1133.0 | 229.52 Thousand |
| 07 Nov, 2025 | 1115.0 | 1140.0 | 1115.0 | 1119.0 | 108.89 Thousand |
| 06 Nov, 2025 | 1149.0 | 1153.0 | 1127.0 | 1127.0 | 172.24 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3