Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 951.0 973.5 951.0 958.0 134.72 Thousand
23 Jan, 2025 970.0 985.5 957.0 966.5 193.86 Thousand
22 Jan, 2025 970.0 982.0 970.0 974.5 184.25 Thousand
21 Jan, 2025 985.0 1007.0 970.5 974.5 218.62 Thousand
20 Jan, 2025 978.0 984.0 970.0 978.0 201.57 Thousand
17 Jan, 2025 980.5 982.0 966.5 973.5 492.68 Thousand
16 Jan, 2025 1010.0 1021.0 953.0 968.5 1.36 Million
15 Jan, 2025 1015.0 1037.0 1002.0 1030.0 752.14 Thousand
14 Jan, 2025 1010.0 1010.0 986.0 995.0 262.57 Thousand
13 Jan, 2025 1000.0 1007.0 986.0 992.5 442.86 Thousand