Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1112.0 1125.0 1108.0 1123.0 220.92 Thousand
02 Dec, 2025 1130.0 1130.0 1094.0 1108.0 160.82 Thousand
01 Dec, 2025 1106.0 1117.1 1094.6 1108.0 151.7 Thousand
28 Nov, 2025 1104.0 1112.0 1103.0 1112.0 92.18 Thousand
27 Nov, 2025 1111.0 1112.09 1099.0 1112.0 150.2 Thousand
26 Nov, 2025 1081.0 1100.09 1072.0 1100.0 187.7 Thousand
25 Nov, 2025 1076.0 1076.0 1043.0 1074.0 223 Thousand
24 Nov, 2025 1095.0 1095.0 1049.0 1050.0 349.07 Thousand
21 Nov, 2025 1060.0 1080.0 1060.0 1080.0 185.38 Thousand
20 Nov, 2025 1080.0 1087.0 1072.0 1077.0 191.15 Thousand