Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1155.0 1187.0 1155.0 1179.0 4595.00
17 Jun, 2025 1185.0 1212.0 1173.0 1176.0 5829.00
16 Jun, 2025 1177.0 1178.0 1168.0 1176.0 24.76 Thousand
13 Jun, 2025 1212.0 1212.0 1166.6 1173.0 104.38 Thousand
12 Jun, 2025 1172.0 1193.0 1165.0 1183.0 303.63 Thousand
11 Jun, 2025 1159.0 1185.0 1159.0 1179.0 173.13 Thousand
10 Jun, 2025 1167.0 1170.0 1143.0 1164.0 157.8 Thousand
09 Jun, 2025 1148.0 1156.0 1118.0 1147.0 279.88 Thousand
06 Jun, 2025 1222.0 1222.0 1193.0 1193.0 193.88 Thousand
05 Jun, 2025 1196.0 1205.0 1190.0 1205.0 307.72 Thousand