Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1126.0 1158.0 1119.95 1127.0 156.15 Thousand
09 Dec, 2024 1145.0 1152.0 1128.0 1130.0 187.89 Thousand
06 Dec, 2024 1132.3 1151.0 1128.0 1140.0 194.68 Thousand
05 Dec, 2024 1180.0 1180.0 1116.0 1134.0 285.28 Thousand
04 Dec, 2024 1128.0 1159.99 1128.0 1155.0 175.86 Thousand
03 Dec, 2024 1144.0 1158.0 1144.0 1145.0 150.67 Thousand
02 Dec, 2024 1159.0 1159.0 1137.05 1144.0 132.7 Thousand
29 Nov, 2024 1161.0 1161.0 1133.0 1144.0 114.48 Thousand
28 Nov, 2024 1159.0 1159.0 1132.0 1134.0 84.21 Thousand
27 Nov, 2024 1131.0 1140.0 1126.0 1129.0 121.6 Thousand