Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1115.0 | 1156.0 | 1115.0 | 1148.0 | 1.02 Million |
| 21 Oct, 2025 | 1112.0 | 1123.0 | 1104.0 | 1120.0 | 268.41 Thousand |
| 20 Oct, 2025 | 1116.0 | 1124.0 | 1101.0 | 1102.0 | 310.99 Thousand |
| 17 Oct, 2025 | 1110.0 | 1125.0 | 1103.0 | 1118.0 | 143.72 Thousand |
| 16 Oct, 2025 | 1113.0 | 1124.22 | 1111.0 | 1119.0 | 361.2 Thousand |
| 15 Oct, 2025 | 1123.0 | 1139.0 | 1113.0 | 1113.0 | 219.49 Thousand |
| 14 Oct, 2025 | 1122.0 | 1134.0 | 1121.0 | 1131.0 | 588.72 Thousand |
| 13 Oct, 2025 | 1101.0 | 1131.0 | 1101.0 | 1126.0 | 157.62 Thousand |
| 10 Oct, 2025 | 1120.0 | 1124.0 | 1105.0 | 1106.0 | 302.61 Thousand |
| 09 Oct, 2025 | 1126.0 | 1126.0 | 1108.0 | 1115.0 | 141.61 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3