Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1072.0 | 1086.0 | 1068.97 | 1083.0 | 182.19 Thousand |
| 23 Sep, 2025 | 1087.0 | 1090.0 | 1070.0 | 1076.0 | 317.57 Thousand |
| 22 Sep, 2025 | 1064.0 | 1072.72 | 1053.0 | 1067.0 | 193.66 Thousand |
| 19 Sep, 2025 | 1091.0 | 1091.0 | 1044.0 | 1063.0 | 661.33 Thousand |
| 18 Sep, 2025 | 1107.0 | 1107.0 | 1063.0 | 1070.0 | 205.46 Thousand |
| 17 Sep, 2025 | 1059.0 | 1088.0 | 1057.0 | 1083.0 | 346.77 Thousand |
| 16 Sep, 2025 | 1054.0 | 1079.0 | 1053.0 | 1054.0 | 278.23 Thousand |
| 15 Sep, 2025 | 1059.0 | 1075.0 | 1059.0 | 1072.0 | 229.02 Thousand |
| 12 Sep, 2025 | 1087.0 | 1089.0 | 1059.0 | 1059.0 | 292.03 Thousand |
| 11 Sep, 2025 | 1083.0 | 1097.0 | 1069.0 | 1080.0 | 476.2 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3