Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 917.5 | 918.0 | 896.5 | 904.5 | 731.8 Thousand |
| 20 Mar, 2025 | 918.0 | 930.0 | 917.5 | 918.5 | 280.2 Thousand |
| 19 Mar, 2025 | 902.0 | 931.5 | 902.0 | 921.5 | 193.16 Thousand |
| 18 Mar, 2025 | 910.0 | 926.0 | 900.02 | 926.0 | 228.97 Thousand |
| 17 Mar, 2025 | 910.0 | 936.26 | 907.5 | 908.5 | 184.96 Thousand |
| 14 Mar, 2025 | 891.85 | 931.22 | 877.0 | 916.5 | 402.93 Thousand |
| 13 Mar, 2025 | 920.0 | 943.0 | 884.0 | 887.5 | 748.48 Thousand |
| 12 Mar, 2025 | 960.0 | 988.5 | 953.12 | 976.5 | 553.52 Thousand |
| 11 Mar, 2025 | 952.0 | 996.0 | 952.0 | 960.5 | 791.34 Thousand |
| 10 Mar, 2025 | 966.0 | 978.5 | 957.5 | 976.0 | 376.79 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN