Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1121.0 | 1128.0 | 1079.0 | 1081.0 | 583.39 Thousand |
| 09 Sep, 2025 | 1175.0 | 1215.0 | 1104.0 | 1117.0 | 877.67 Thousand |
| 08 Sep, 2025 | 1225.0 | 1246.0 | 1219.0 | 1241.0 | 196.79 Thousand |
| 05 Sep, 2025 | 1219.0 | 1227.0 | 1196.0 | 1225.0 | 188.9 Thousand |
| 04 Sep, 2025 | 1181.0 | 1198.0 | 1171.0 | 1198.0 | 186.99 Thousand |
| 03 Sep, 2025 | 1156.0 | 1172.0 | 1147.0 | 1172.0 | 333.57 Thousand |
| 02 Sep, 2025 | 1173.0 | 1196.0 | 1130.0 | 1150.0 | 390.05 Thousand |
| 01 Sep, 2025 | 1228.0 | 1228.0 | 1192.0 | 1196.0 | 146.69 Thousand |
| 29 Aug, 2025 | 1216.0 | 1224.0 | 1193.0 | 1200.0 | 695.14 Thousand |
| 28 Aug, 2025 | 1225.0 | 1246.0 | 1212.0 | 1220.0 | 286.09 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3