Dunelm Group plc (DNLM.L)

GBp 1080.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1163.0 1173.0 1149.0 1157.0 431.02 Thousand
28 Oct, 2024 1160.0 1186.01 1160.0 1164.0 511.35 Thousand
25 Oct, 2024 1169.0 1194.0 1169.0 1179.0 332.77 Thousand
24 Oct, 2024 1151.0 1212.0 1151.0 1193.0 111.65 Thousand
23 Oct, 2024 1195.0 1205.0 1176.0 1193.0 216.94 Thousand
22 Oct, 2024 1181.0 1217.0 1181.0 1199.0 120.08 Thousand
21 Oct, 2024 1244.0 1244.0 1198.0 1198.0 151.87 Thousand
18 Oct, 2024 1243.0 1254.0 1213.0 1213.0 363.47 Thousand
17 Oct, 2024 1197.0 1230.0 1197.0 1229.0 333.75 Thousand
16 Oct, 2024 1200.0 1228.0 1194.0 1221.0 224.63 Thousand