Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 995.0 1026.31 995.0 1010.0 358.98 Thousand
20 Feb, 2025 995.0 1015.0 995.0 1004.0 385.66 Thousand
19 Feb, 2025 1001.0 1013.0 987.0 1003.0 464.74 Thousand
18 Feb, 2025 986.0 1014.0 986.0 1005.0 216.27 Thousand
17 Feb, 2025 1013.0 1015.0 988.5 1005.0 246.12 Thousand
14 Feb, 2025 1004.0 1024.0 990.5 1011.0 447.99 Thousand
13 Feb, 2025 996.0 1004.0 976.0 1003.0 273.85 Thousand
12 Feb, 2025 972.0 1002.0 969.5 979.5 304.62 Thousand
11 Feb, 2025 958.5 985.0 924.04 973.0 1.06 Million
10 Feb, 2025 980.0 984.5 971.0 971.0 566.75 Thousand