Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1200.0 | 1207.0 | 1192.0 | 1200.0 | 631.02 Thousand |
| 11 Aug, 2025 | 1190.0 | 1210.0 | 1190.0 | 1200.0 | 365.27 Thousand |
| 08 Aug, 2025 | 1202.0 | 1212.0 | 1184.0 | 1202.0 | 266.72 Thousand |
| 07 Aug, 2025 | 1221.0 | 1223.0 | 1199.0 | 1199.0 | 245.12 Thousand |
| 06 Aug, 2025 | 1249.0 | 1249.0 | 1216.0 | 1217.0 | 294.21 Thousand |
| 05 Aug, 2025 | 1213.0 | 1224.0 | 1209.0 | 1218.0 | 208.79 Thousand |
| 04 Aug, 2025 | 1174.0 | 1217.0 | 1174.0 | 1212.0 | 617.94 Thousand |
| 01 Aug, 2025 | 1209.0 | 1220.0 | 1190.0 | 1199.0 | 143.38 Thousand |
| 31 Jul, 2025 | 1202.0 | 1227.0 | 1193.0 | 1216.0 | 470.28 Thousand |
| 30 Jul, 2025 | 1204.0 | 1223.0 | 1183.0 | 1201.0 | 120.9 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3