Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1224.0 | 1224.0 | 1178.0 | 1209.0 | 176.88 Thousand |
| 28 Jul, 2025 | 1210.0 | 1224.0 | 1201.0 | 1204.0 | 178.72 Thousand |
| 25 Jul, 2025 | 1221.0 | 1221.0 | 1195.0 | 1210.0 | 493.85 Thousand |
| 24 Jul, 2025 | 1210.0 | 1217.0 | 1183.0 | 1208.0 | 643.57 Thousand |
| 23 Jul, 2025 | 1207.0 | 1207.0 | 1157.0 | 1187.0 | 142.71 Thousand |
| 22 Jul, 2025 | 1194.0 | 1199.0 | 1169.0 | 1187.0 | 155.91 Thousand |
| 21 Jul, 2025 | 1230.0 | 1230.0 | 1186.0 | 1194.0 | 209.42 Thousand |
| 18 Jul, 2025 | 1190.0 | 1225.0 | 1190.0 | 1204.0 | 280.74 Thousand |
| 17 Jul, 2025 | 1116.0 | 1209.0 | 1116.0 | 1187.0 | 491.05 Thousand |
| 16 Jul, 2025 | 1119.0 | 1154.0 | 1119.0 | 1141.0 | 304.34 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3