Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 980.0 | 984.5 | 971.0 | 971.0 | 566.75 Thousand |
| 07 Feb, 2025 | 976.5 | 1002.0 | 971.0 | 974.0 | 263.73 Thousand |
| 06 Feb, 2025 | 982.5 | 1003.0 | 982.5 | 992.0 | 221.72 Thousand |
| 05 Feb, 2025 | 994.5 | 994.5 | 968.0 | 986.0 | 349.24 Thousand |
| 04 Feb, 2025 | 975.5 | 993.5 | 969.5 | 981.5 | 327.7 Thousand |
| 03 Feb, 2025 | 963.5 | 982.5 | 957.0 | 961.5 | 203.23 Thousand |
| 31 Jan, 2025 | 986.0 | 995.0 | 977.0 | 988.0 | 300.27 Thousand |
| 30 Jan, 2025 | 947.0 | 986.0 | 947.0 | 986.0 | 252.07 Thousand |
| 29 Jan, 2025 | 981.64 | 990.0 | 965.5 | 967.0 | 226.66 Thousand |
| 28 Jan, 2025 | 949.5 | 976.0 | 937.5 | 973.5 | 940.08 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN