Dunelm Group plc (DNLM.L)
GBp 1112.0
(-1.51%)
GBp 1112.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1000.0 | 1007.0 | 986.0 | 992.5 | 442.86 Thousand |
| 10 Jan, 2025 | 1004.0 | 1016.0 | 985.5 | 995.0 | 253.98 Thousand |
| 09 Jan, 2025 | 1040.0 | 1045.0 | 989.5 | 1014.0 | 1.02 Million |
| 08 Jan, 2025 | 1053.0 | 1062.0 | 994.5 | 1015.0 | 405.03 Thousand |
| 07 Jan, 2025 | 1025.0 | 1065.0 | 1025.0 | 1041.0 | 248.3 Thousand |
| 06 Jan, 2025 | 1067.0 | 1069.0 | 1036.0 | 1043.0 | 195.26 Thousand |
| 03 Jan, 2025 | 1084.0 | 1084.0 | 1041.0 | 1043.0 | 160.4 Thousand |
| 02 Jan, 2025 | 1078.0 | 1082.0 | 1055.0 | 1058.0 | 181.69 Thousand |
| 31 Dec, 2024 | 1050.0 | 1069.0 | 1046.0 | 1068.0 | 66.3 Thousand |
| 30 Dec, 2024 | 1081.0 | 1081.0 | 1048.0 | 1055.0 | 155.46 Thousand |
8938
9029
NINOY
300770
SHKLY
MRN