Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1161.0 | 1197.0 | 1161.0 | 1195.0 | 176.09 Thousand |
| 30 Jun, 2025 | 1179.0 | 1192.6 | 1173.0 | 1185.0 | 162.38 Thousand |
| 27 Jun, 2025 | 1141.0 | 1173.0 | 1141.0 | 1173.0 | 111.03 Thousand |
| 26 Jun, 2025 | 1146.0 | 1167.0 | 1146.0 | 1163.0 | 190.08 Thousand |
| 25 Jun, 2025 | 1144.0 | 1176.0 | 1144.0 | 1151.0 | 284.2 Thousand |
| 24 Jun, 2025 | 1167.0 | 1182.0 | 1164.0 | 1167.0 | 840.29 Thousand |
| 23 Jun, 2025 | 1191.0 | 1191.0 | 1155.0 | 1168.0 | 115.28 Thousand |
| 20 Jun, 2025 | 1170.0 | 1176.0 | 1161.0 | 1175.0 | 712.98 Thousand |
| 19 Jun, 2025 | 1205.0 | 1205.0 | 1156.0 | 1170.0 | 154.51 Thousand |
| 18 Jun, 2025 | 1155.0 | 1187.0 | 1155.0 | 1179.0 | 537 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3