Dunelm Group PLC (DNLM)

GBX 1123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1185.0 1212.0 1167.0 1178.0 156.04 Thousand
16 Jun, 2025 1177.0 1193.0 1168.0 1179.0 411.09 Thousand
13 Jun, 2025 1212.0 1212.0 1166.6 1173.0 104.39 Thousand
12 Jun, 2025 1172.0 1193.0 1165.0 1183.0 303.63 Thousand
11 Jun, 2025 1159.0 1185.0 1159.0 1179.0 173.13 Thousand
10 Jun, 2025 1167.0 1170.0 1143.0 1164.0 157.8 Thousand
09 Jun, 2025 1148.0 1156.0 1118.0 1147.0 279.89 Thousand
06 Jun, 2025 1222.0 1222.0 1193.0 1193.0 193.88 Thousand
05 Jun, 2025 1196.0 1205.0 1190.0 1205.0 307.72 Thousand
04 Jun, 2025 1222.0 1222.0 1187.0 1197.0 203.35 Thousand