Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1073.0 1083.0 1055.0 1055.0 123.8 Thousand
24 Dec, 2024 1065.0 1081.0 1064.0 1078.0 50.03 Thousand
23 Dec, 2024 1088.0 1088.0 1056.0 1061.0 147.19 Thousand
20 Dec, 2024 1089.0 1089.0 1054.0 1062.0 1.2 Million
19 Dec, 2024 1069.0 1076.0 1058.0 1066.0 487.67 Thousand
18 Dec, 2024 1089.0 1089.0 1056.0 1080.0 395.84 Thousand
17 Dec, 2024 1088.0 1097.0 1068.0 1068.0 418.07 Thousand
16 Dec, 2024 1124.0 1130.0 1093.0 1093.0 352.78 Thousand
13 Dec, 2024 1127.0 1132.0 1109.0 1118.0 180.94 Thousand
12 Dec, 2024 1145.0 1145.0 1117.0 1127.0 92.14 Thousand