Dunelm Group plc (DNLM.L)

GBp 1112.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1131.0 1140.0 1126.0 1129.0 121.6 Thousand
26 Nov, 2024 1133.0 1138.0 1126.0 1131.0 146.49 Thousand
25 Nov, 2024 1154.0 1159.0 1121.0 1137.0 488.73 Thousand
22 Nov, 2024 1142.0 1178.7 1139.0 1154.0 228.75 Thousand
21 Nov, 2024 1111.0 1148.36 1111.0 1134.0 390.24 Thousand
20 Nov, 2024 1144.0 1152.84 1116.0 1126.0 669.21 Thousand
19 Nov, 2024 1115.0 1146.04 1103.0 1123.0 354.6 Thousand
18 Nov, 2024 1142.0 1146.04 1093.0 1115.0 584.16 Thousand
15 Nov, 2024 1130.0 1141.33 1094.0 1111.0 409.19 Thousand
14 Nov, 2024 1127.0 1131.95 1091.0 1106.0 323.96 Thousand