Dunelm Group PLC (DNLM)
GBX 1123.0
(0.0%)
GBX 1123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1175.0 | 1205.0 | 1175.0 | 1205.0 | 1.27 Million |
| 16 May, 2025 | 1190.0 | 1201.0 | 1177.0 | 1201.0 | 391.02 Thousand |
| 15 May, 2025 | 1136.0 | 1183.0 | 1136.0 | 1183.0 | 470.61 Thousand |
| 14 May, 2025 | 1147.0 | 1168.0 | 1122.0 | 1168.0 | 1.16 Million |
| 13 May, 2025 | 1162.0 | 1162.0 | 1133.0 | 1152.0 | 328.26 Thousand |
| 12 May, 2025 | 1144.0 | 1161.0 | 1131.0 | 1142.0 | 194.17 Thousand |
| 09 May, 2025 | 1148.0 | 1171.0 | 1139.0 | 1148.0 | 190.15 Thousand |
| 08 May, 2025 | 1115.0 | 1166.0 | 1115.0 | 1166.0 | 347.82 Thousand |
| 07 May, 2025 | 1154.0 | 1154.0 | 1127.55 | 1142.0 | 271.79 Thousand |
| 06 May, 2025 | 1110.0 | 1141.0 | 1110.0 | 1137.0 | 411.41 Thousand |
DNM
DOCS
DOM
DLG
DLN
DNA3